NUSTAR ENERGY LP

CUSIP: 67058H102 Class: COMMON

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,300 Value ($000) $215 Avg Close — Range —
Q2 2017
Shares 5,600 Value ($000) $261 Avg Close — Range —
Q1 2017
Shares 5,600 Value ($000) $291 Avg Close — Range —
Q4 2016
Shares 5,700 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 5,700 Value ($000) $283 Avg Close — Range —
Q2 2016
Shares 5,700 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $242 Avg Close — Range —
Q4 2015
Shares 6,000 Value ($000) $241 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $269 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $356 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $364 Avg Close — Range —
Q4 2014
Shares 6,800 Value ($000) $393 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $429 Avg Close — Range —
Q2 2014
Shares 7,400 Value ($000) $459 Avg Close — Range —
Q1 2014
Shares 7,400 Value ($000) $407 Avg Close — Range —
Q4 2013
Shares 7,400 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 6,250 Value ($000) $251 Avg Close — Range —
Q2 2013
Shares 47,275 Value ($000) $2,158 Avg Close — Range —