NUSTAR ENERGY LP

CUSIP: 67058H102 Class: COMMON

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,081 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 4,038 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 3,994 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 3,949 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 3,908 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 3,864 Value ($000) $212 Avg Close — Range —