NUSTAR ENERGY LP

CUSIP: 67058H102 Class: COMMON

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,075 Value ($000) $212 Avg Close — Range —
Q4 2016
Shares 4,115 Value ($000) $205 Avg Close — Range —
Q3 2016
Shares 4,615 Value ($000) $228,812 Avg Close — Range —
Q2 2016
Shares 4,615 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 4,615 Value ($000) $186,446 Avg Close — Range —
Q4 2015
Shares 6,115 Value ($000) $245,212 Avg Close — Range —
Q3 2015
Shares 8,915 Value ($000) $399,570 Avg Close — Range —
Q2 2015
Shares 8,915 Value ($000) $529,105 Avg Close — Range —
Q1 2015
Shares 8,915 Value ($000) $541,141 Avg Close — Range —
Q2 2014
Shares 8,915 Value ($000) $552,819 Avg Close — Range —
Q1 2014
Shares 8,915 Value ($000) $489,879 Avg Close — Range —
Q4 2013
Shares 6,625 Value ($000) $337,809 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $260,715 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $296,725 Avg Close — Range —