NUSTAR ENERGY LP

CUSIP: 67058H102 Class: COMMON

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 629 Value ($000) $31 Avg Close Range
Q3 2016
Shares 616 Value ($000) $31 Avg Close Range
Q2 2016
Shares 602 Value ($000) $30 Avg Close Range
Q1 2016
Shares 589 Value ($000) $24 Avg Close Range
Q4 2015
Shares 569 Value ($000) $23 Avg Close Range
Q3 2015
Shares 554 Value ($000) $25 Avg Close Range
Q2 2015
Shares 543 Value ($000) $32 Avg Close Range
Q1 2015
Shares 534 Value ($000) $32 Avg Close Range
Q4 2014
Shares 525 Value ($000) $30 Avg Close Range
Q3 2014
Shares 515 Value ($000) $28 Avg Close Range
Q2 2014
Shares 507 Value ($000) $28 Avg Close Range
Q1 2014
Shares 497 Value ($000) $27 Avg Close Range
Q4 2013
Shares 487 Value ($000) $27 Avg Close Range
Q3 2013
Shares 476 Value ($000) $26 Avg Close Range
Q2 2013
Shares 464 Value ($000) $26 Avg Close Range
Q1 2013
Shares 455 Value ($000) $25 Avg Close Range
Q4 2012
Shares 445 Value ($000) $24 Avg Close Range
Q3 2012
Shares 434 Value ($000) $24 Avg Close Range
Q2 2012
Shares 425 Value ($000) $23 Avg Close Range
Q1 2012
Shares 417 Value ($000) $23 Avg Close Range
Q4 2011
Shares 409 Value ($000) $22 Avg Close Range