NUSTAR ENERGY LP

CUSIP: 67058H102 Class: COMMON

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 611 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 441 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 441 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 441 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 342 Value ($000) $6 Avg Close — Range —
Q1 2021
Shares 244 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 535 Value ($000) $8 Avg Close — Range —
Q3 2020
Shares 438 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 325 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 250 Value ($000) $10 Avg Close — Range —