NUSTAR ENERGY LP

CUSIP: 67058h102 Class: ml

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 59,090 Value ($000) $1,770 Avg Close — Range —
Q3 2017
Shares 46,344 Value ($000) $1,881 Avg Close — Range —
Q2 2017
Shares 42,605 Value ($000) $1,987 Avg Close — Range —
Q1 2017
Shares 33,548 Value ($000) $1,744 Avg Close — Range —
Q4 2016
Shares 25,470 Value ($000) $1,268 Avg Close — Range —
Q3 2016
Shares 20,816 Value ($000) $1,032 Avg Close — Range —
Q2 2016
Shares 17,736 Value ($000) $883 Avg Close — Range —
Q1 2016
Shares 15,325 Value ($000) $619 Avg Close — Range —
Q4 2015
Shares 17,206 Value ($000) $690 Avg Close — Range —
Q3 2015
Shares 14,337 Value ($000) $643 Avg Close — Range —
Q2 2015
Shares 7,875 Value ($000) $467 Avg Close — Range —