NUSTAR ENERGY LP

CUSIP: 67058h102 Class: ml

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 624,642 Value ($000) $8,432 Avg Close — Range —
Q2 2022
Shares 618,372 Value ($000) $8,657 Avg Close — Range —
Q1 2022
Shares 506,929 Value ($000) $7,309 Avg Close — Range —
Q4 2021
Shares 455,573 Value ($000) $7,234 Avg Close — Range —
Q3 2021
Shares 395,573 Value ($000) $6,226 Avg Close — Range —
Q2 2021
Shares 390,304 Value ($000) $7,044 Avg Close — Range —
Q1 2021
Shares 384,734 Value ($000) $6,575 Avg Close — Range —
Q4 2020
Shares 378,532 Value ($000) $5,454 Avg Close — Range —
Q3 2020
Shares 376,690 Value ($000) $4,000 Avg Close — Range —
Q2 2020
Shares 354,664 Value ($000) $5,064 Avg Close — Range —
Q1 2020
Shares 349,342 Value ($000) $3,000 Avg Close — Range —
Q4 2019
Shares 336,410 Value ($000) $8,696 Avg Close — Range —
Q3 2019
Shares 249,903 Value ($000) $7,077 Avg Close — Range —
Q2 2019
Shares 304,848 Value ($000) $8,273 Avg Close — Range —
Q1 2019
Shares 302,885 Value ($000) $8,144 Avg Close — Range —
Q4 2018
Shares 302,885 Value ($000) $6,339 Avg Close — Range —
Q3 2018
Shares 325,788 Value ($000) $9,057 Avg Close — Range —
Q2 2018
Shares 306,941 Value ($000) $6,952 Avg Close — Range —
Q1 2018
Shares 250,090 Value ($000) $5,099 Avg Close — Range —
Q4 2017
Shares 185,750 Value ($000) $5,563 Avg Close — Range —
Q3 2017
Shares 154,910 Value ($000) $6,287 Avg Close — Range —
Q2 2017
Shares 148,403 Value ($000) $6,920 Avg Close — Range —
Q1 2017
Shares 141,960 Value ($000) $7,379 Avg Close — Range —
Q4 2016
Shares 146,229 Value ($000) $7,282 Avg Close — Range —
Q3 2016
Shares 148,174 Value ($000) $7,346 Avg Close — Range —
Q2 2016
Shares 148,280 Value ($000) $7,384 Avg Close — Range —
Q1 2016
Shares 148,680 Value ($000) $6,006 Avg Close — Range —
Q4 2015
Shares 148,680 Value ($000) $5,962 Avg Close — Range —
Q3 2015
Shares 149,716 Value ($000) $6,710 Avg Close — Range —
Q2 2015
Shares 149,716 Value ($000) $8,885 Avg Close — Range —
Q1 2015
Shares 149,819 Value ($000) $9,094 Avg Close — Range —
Q4 2014
Shares 150,193 Value ($000) $8,673 Avg Close — Range —
Q3 2014
Shares 140,605 Value ($000) $9,271 Avg Close — Range —
Q1 2014
Shares 140,901 Value ($000) $7,742 Avg Close — Range —
Q4 2013
Shares 141,519 Value ($000) $7,216 Avg Close — Range —
Q3 2013
Shares 131,219 Value ($000) $5,263 Avg Close — Range —
Q2 2013
Shares 124,883 Value ($000) $5,700 Avg Close — Range —