Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,950,014 | $152,486 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 3,377,318 | $251,239 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 4,362,561 | $333,474 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 3,707,435 | $258,816 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 3,282,134 | $200,801 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 2,500,732 | $148,168 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 562,505 | $31,978 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 609,863 | $37,641 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 241,710 | $11,527 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 209,480 | $7,307 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 283,902 | $7,963 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 172,901 | $4,491 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 148,153 | $4 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 198,318 | $4,131 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 222,767 | $3,260 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 365,590 | $9,805 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 300,326 | $9,568 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 109,542 | $4,129 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 746,404 | $28,528 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 640,174 | $17,003 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 705,286 | $22,477 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 308,542 | $6,828 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 324,719 | $7,698 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 142,671 | $2,255 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 541,816 | $16,937 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 1,050,333 | $27,570 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 667,690 | $17,093 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 4,625 | $174 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 2,880,089 | $119,783 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 2,482,788 | $106,065 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 2,466,866 | $127,216 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 2,338,382 | $114,838 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 1,809,303 | $63,831 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 1,854,498 | $41,597 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 1,611,835 | $32,479 | $17.45 | $14.38 - $20.90 |
| Q1 2017 | 882,128 | $16,558 | $26.85 | $18.20 - $33.95 |
| Q4 2016 | 1,031,846 | $27,406 | $29.82 | $23.11 - $46.78 |
| Q3 2016 | 810,202 | $29,979 | $37.00 | $26.10 - $39.40 |