Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,364 | $691 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 12,472 | $928 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 12,189 | $932 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 13,533 | $945 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 15,598 | $954 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 13,924 | $825 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 9,973 | $567 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 5,304 | $327 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 10,672 | $509 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 4,110 | $143 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 3,514 | $99 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 3,578 | $93 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 4,299 | $112 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 4,040 | $84 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 2,716 | $40 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 1,915 | $52 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 3,069 | $98 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 7,928 | $298 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 8,628 | $329 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 7,532 | $200 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 7,826 | $250 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 6,521 | $145 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 6,688 | $158 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 6,916 | $110 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 3,658 | $113 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 6,582 | $173 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 4,418 | $115 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 4,534 | $171 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 5,932 | $246 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 5,010 | $214 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 5,479 | $282 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 5,010 | $246 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 4,753 | $168 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 500 | $11 | $21.88 | $18.62 - $24.97 |
| Q1 2017 | 2,703 | $51 | $26.85 | $18.20 - $33.95 |
| Q4 2016 | 4,790 | $127 | $29.82 | $23.11 - $46.78 |