Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 314,951 | $16,280 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 379,576 | $28,237 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 284,474 | $21,745 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 91,944 | $6,419 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 69,845 | $4,273 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 139,471 | $8,264 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 54,990 | $3,126 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 40,632 | $2,508 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 47,020 | $2,242 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 47,762 | $1,666 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 42,542 | $1,193 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 65,383 | $1,699 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 18,307 | $477 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 17,747 | $370 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 20,668 | $302 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 129,494 | $3,473 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 92,427 | $2,945 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 174,531 | $6,579 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 330,431 | $12,629 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 141,047 | $3,747 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 417,657 | $13,311 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 447,708 | $9,931 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 456,344 | $10,817 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 462,524 | $7,308 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 352,753 | $11,027 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 504,233 | $13,236 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 475,836 | $12,344 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 717,029 | $27,061 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 747,705 | $31,096 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 669,183 | $28,588 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 789,618 | $40,721 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 1,215,168 | $59,677 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 483,327 | $17,052 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 313,628 | $7,022 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 157,780 | $3,179 | $17.45 | $14.38 - $20.90 |
| Q1 2017 | 60,584 | $1,137 | $26.85 | $18.20 - $33.95 |
| Q4 2016 | 46,351 | $1,231 | $29.82 | $23.11 - $46.78 |
| Q3 2016 | 100 | $4 | $37.00 | $26.10 - $39.40 |