Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,363 | $1,673 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 42,926 | $3 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 19,532 | $1 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 21,456 | $1 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 19,933 | $1 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 19,389 | $1 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 10,759 | $1 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 10,182 | $1 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 9,254 | $0 | $40.47 | $33.78 - $47.83 |
| Q1 2023 | 8,902 | $0 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 10,463 | $0 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 11,251 | $234 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 11,776 | $172 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 16,896 | $453 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 19,139 | $609 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 18,726 | $705 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 18,471 | $705 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 17,667 | $469 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 19,000 | $605 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 15,104 | $335 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 19,213 | $455 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 17,436 | $275 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 27,319 | $853 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 26,745 | $702 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 31,445 | $815 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 29,930 | $1,129 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 26,488 | $1,101 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 23,355 | $997 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 23,285 | $1,201 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 12,401 | $609 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 23,136 | $816 | $30.30 | $21.82 - $38.28 |