Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,333,937 | $224,021 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 1,547,008 | $115,082 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 433,310 | $33,122 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 481,248 | $33,596 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 2,056,906 | $125,842 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 2,868,057 | $169,932 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 2,868,660 | $163,083 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 1,950,652 | $120,394 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 8,908,166 | $424,830 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 5,098,185 | $177,825 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 5,095,894 | $142,940 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 5,187,139 | $134,814 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 5,248,965 | $136,736 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 5,786,536 | $120,534 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 6,621,391 | $96,871 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 5,273,115 | $141,425 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 5,241,002 | $166,978 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 4,787,629 | $180,494 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 4,828,038 | $184,528 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 4,981,344 | $132,305 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 5,034,993 | $160,465 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 5,751,015 | $127,558 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 4,920,477 | $116,640 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 4,849,327 | $76,619 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 3,236,465 | $101,171 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 3,879,995 | $101,850 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 2,332,629 | $60,508 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 1,225,740 | $46,260 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 187,119 | $7,782 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 109,306 | $4,670 | $52.79 | $41.00 - $63.38 |
| Q4 2017 | 103,878 | $3,665 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 440,994 | $9,874 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 354,835 | $7,150 | $17.45 | $14.38 - $20.90 |
| Q3 2016 | 747,142 | $27,644 | $37.00 | $26.10 - $39.40 |