NUTANIX INC

Ticker: NTNX CUSIP: 67059N108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,523 Value ($000) $2,791 Avg Close $73.39 Range $62.16 - $82.42

Q2 2025

Shares 29,304 Value ($000) $2,240 Avg Close $71.98 Range $54.66 - $83.36

Q1 2025

Shares 25,775 Value ($000) $1,799 Avg Close $69.19 Range $60.42 - $79.99

Q4 2024

Shares 15,931 Value ($000) $975 Avg Close $65.36 Range $56.36 - $75.80

Q3 2024

Shares 15,568 Value ($000) $922 Avg Close $54.94 Range $43.35 - $64.25

Q2 2024

Shares 19,723 Value ($000) $1,121 Avg Close $61.39 Range $51.83 - $73.69

Q1 2024

Shares 13,167 Value ($000) $813 Avg Close $57.65 Range $44.50 - $66.99

Q3 2021

Shares 68,154 Value ($000) $2,569 Avg Close $37.80 Range $32.55 - $44.50

Q2 2021

Shares 154,644 Value ($000) $5,910 Avg Close $31.15 Range $26.06 - $40.71

Q1 2021

Shares 154,899 Value ($000) $4,114 Avg Close $30.41 Range $25.15 - $35.58

Q4 2020

Shares 178,712 Value ($000) $5,695 Avg Close $27.12 Range $21.35 - $34.22

Q3 2020

Shares 176,736 Value ($000) $3,920 Avg Close $22.86 Range $19.83 - $29.32

Q2 2020

Shares 166,133 Value ($000) $3,939 Avg Close $20.71 Range $13.76 - $25.60

Q1 2020

Shares 212,081 Value ($000) $3,209 Avg Close $28.10 Range $11.31 - $37.86

Q4 2019

Shares 143,680 Value ($000) $4,541 Avg Close $29.53 Range $23.54 - $37.40

Q3 2019

Shares 157,592 Value ($000) $4,005 Avg Close $23.57 Range $17.74 - $28.49

Q2 2019

Shares 189,221 Value ($000) $4,894 Avg Close $34.85 Range $24.61 - $43.71

Q1 2019

Shares 139,862 Value ($000) $5,367 Avg Close $45.75 Range $32.52 - $54.68

Q4 2018

Shares 107,845 Value ($000) $4,461 Avg Close $41.29 Range $35.24 - $47.00

Q3 2018

Shares 26,866 Value ($000) $1,146 Avg Close $52.79 Range $41.00 - $63.38

Q2 2018

Shares 26,912 Value ($000) $1,390 Avg Close $54.96 Range $47.15 - $64.87

Q1 2018

Shares 25,774 Value ($000) $1,263 Avg Close $39.67 Range $29.34 - $55.25

Q4 2017

Shares 25,255 Value ($000) $888 Avg Close $30.30 Range $21.82 - $38.28

Q3 2017

Shares 9,623 Value ($000) $215 Avg Close $21.88 Range $18.62 - $24.97

Q1 2017

Shares 29,075 Value ($000) $546 Avg Close $26.85 Range $18.20 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,523	$2,791	$73.39	$62.16 - $82.42
Q2 2025	29,304	$2,240	$71.98	$54.66 - $83.36
Q1 2025	25,775	$1,799	$69.19	$60.42 - $79.99
Q4 2024	15,931	$975	$65.36	$56.36 - $75.80
Q3 2024	15,568	$922	$54.94	$43.35 - $64.25
Q2 2024	19,723	$1,121	$61.39	$51.83 - $73.69
Q1 2024	13,167	$813	$57.65	$44.50 - $66.99
Q3 2021	68,154	$2,569	$37.80	$32.55 - $44.50
Q2 2021	154,644	$5,910	$31.15	$26.06 - $40.71
Q1 2021	154,899	$4,114	$30.41	$25.15 - $35.58
Q4 2020	178,712	$5,695	$27.12	$21.35 - $34.22
Q3 2020	176,736	$3,920	$22.86	$19.83 - $29.32
Q2 2020	166,133	$3,939	$20.71	$13.76 - $25.60
Q1 2020	212,081	$3,209	$28.10	$11.31 - $37.86
Q4 2019	143,680	$4,541	$29.53	$23.54 - $37.40
Q3 2019	157,592	$4,005	$23.57	$17.74 - $28.49
Q2 2019	189,221	$4,894	$34.85	$24.61 - $43.71
Q1 2019	139,862	$5,367	$45.75	$32.52 - $54.68
Q4 2018	107,845	$4,461	$41.29	$35.24 - $47.00
Q3 2018	26,866	$1,146	$52.79	$41.00 - $63.38
Q2 2018	26,912	$1,390	$54.96	$47.15 - $64.87
Q1 2018	25,774	$1,263	$39.67	$29.34 - $55.25
Q4 2017	25,255	$888	$30.30	$21.82 - $38.28
Q3 2017	9,623	$215	$21.88	$18.62 - $24.97
Q1 2017	29,075	$546	$26.85	$18.20 - $33.95