Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,706,553 | $139,902 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 2,709,533 | $201,562 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 2,861,613 | $218,742 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 3,312,903 | $231,274 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 3,621,453 | $221,560 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 4,044,733 | $239,650 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 4,192,393 | $238,338 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 4,510,443 | $278,385 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 5,105,193 | $243,467 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 5,448,193 | $190,033 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 5,505,293 | $154,423 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 5,621,893 | $146,113 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 5,706,333 | $148,650 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 6,241,785 | $130,016 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 6,128,885 | $89,666 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 4,195,735 | $112,530 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 3,542,715 | $112,871 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 3,495,685 | $131,787 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 3,491,885 | $133,460 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 3,443,485 | $91,459 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 2,873,585 | $91,581 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 2,705,485 | $60,008 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 2,704,085 | $64,100 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 2,569,550 | $40,599 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 327,750 | $10,245 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 317,750 | $8,341 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 227,050 | $5,890 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 232,150 | $8,761 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 236,050 | $9,817 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 242,300 | $10,351 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 233,800 | $12,057 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 985,732 | $48,409 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 985,732 | $34,777 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 984,832 | $22,050 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 987,432 | $19,897 | $17.45 | $14.38 - $20.90 |