NUTANIX INC

Ticker: NTNX CUSIP: 67059N108 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,412 Value ($000) $435 Avg Close $61.10 Range $46.12 - $77.90

Q3 2025

Shares 33,342 Value ($000) $2,480 Avg Close $73.39 Range $62.16 - $82.42

Q2 2025

Shares 38,464 Value ($000) $2,940 Avg Close $71.98 Range $54.66 - $83.36

Q1 2025

Shares 37,187 Value ($000) $2,596 Avg Close $69.19 Range $60.42 - $79.99

Q3 2024

Shares 56,139 Value ($000) $3 Avg Close $54.94 Range $43.35 - $64.25

Q2 2024

Shares 57,643 Value ($000) $3 Avg Close $61.39 Range $51.83 - $73.69

Q1 2024

Shares 53,902 Value ($000) $3 Avg Close $57.65 Range $44.50 - $66.99

Q4 2023

Shares 63,444 Value ($000) $3 Avg Close $40.47 Range $33.78 - $47.83

Q3 2023

Shares 82,950 Value ($000) $3 Avg Close $31.39 Range $26.85 - $36.85

Q2 2023

Shares 73,158 Value ($000) $2 Avg Close $26.55 Range $23.34 - $30.73

Q1 2023

Shares 71,583 Value ($000) $2 Avg Close $27.07 Range $23.85 - $29.95

Q4 2022

Shares 80,636 Value ($000) $2 Avg Close $27.30 Range $19.96 - $33.73

Q3 2022

Shares 75,708 Value ($000) $1,577 Avg Close $18.24 Range $14.06 - $23.79

Q2 2022

Shares 34,465 Value ($000) $504 Avg Close $20.83 Range $13.44 - $29.12

Q1 2022

Shares 43,472 Value ($000) $1,166 Avg Close $26.80 Range $21.99 - $32.14

Q4 2021

Shares 39,592 Value ($000) $1,261 Avg Close $34.30 Range $29.13 - $39.34

Q3 2021

Shares 31,176 Value ($000) $1,175 Avg Close $37.80 Range $32.55 - $44.50

Q2 2021

Shares 23,975 Value ($000) $916 Avg Close $31.15 Range $26.06 - $40.71

Q1 2021

Shares 20,164 Value ($000) $536 Avg Close $30.41 Range $25.15 - $35.58

Q4 2020

Shares 16,330 Value ($000) $520 Avg Close $27.12 Range $21.35 - $34.22

Q3 2020

Shares 10,085 Value ($000) $224 Avg Close $22.86 Range $19.83 - $29.32

Q3 2018

Shares 13,440 Value ($000) $574 Avg Close $52.79 Range $41.00 - $63.38

Q2 2018

Shares 23,148 Value ($000) $1,194 Avg Close $54.96 Range $47.15 - $64.87

Q1 2018

Shares 23,880 Value ($000) $1,173 Avg Close $39.67 Range $29.34 - $55.25

Q4 2017

Shares 21,908 Value ($000) $773 Avg Close $30.30 Range $21.82 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,412	$435	$61.10	$46.12 - $77.90
Q3 2025	33,342	$2,480	$73.39	$62.16 - $82.42
Q2 2025	38,464	$2,940	$71.98	$54.66 - $83.36
Q1 2025	37,187	$2,596	$69.19	$60.42 - $79.99
Q3 2024	56,139	$3	$54.94	$43.35 - $64.25
Q2 2024	57,643	$3	$61.39	$51.83 - $73.69
Q1 2024	53,902	$3	$57.65	$44.50 - $66.99
Q4 2023	63,444	$3	$40.47	$33.78 - $47.83
Q3 2023	82,950	$3	$31.39	$26.85 - $36.85
Q2 2023	73,158	$2	$26.55	$23.34 - $30.73
Q1 2023	71,583	$2	$27.07	$23.85 - $29.95
Q4 2022	80,636	$2	$27.30	$19.96 - $33.73
Q3 2022	75,708	$1,577	$18.24	$14.06 - $23.79
Q2 2022	34,465	$504	$20.83	$13.44 - $29.12
Q1 2022	43,472	$1,166	$26.80	$21.99 - $32.14
Q4 2021	39,592	$1,261	$34.30	$29.13 - $39.34
Q3 2021	31,176	$1,175	$37.80	$32.55 - $44.50
Q2 2021	23,975	$916	$31.15	$26.06 - $40.71
Q1 2021	20,164	$536	$30.41	$25.15 - $35.58
Q4 2020	16,330	$520	$27.12	$21.35 - $34.22
Q3 2020	10,085	$224	$22.86	$19.83 - $29.32
Q3 2018	13,440	$574	$52.79	$41.00 - $63.38
Q2 2018	23,148	$1,194	$54.96	$47.15 - $64.87
Q1 2018	23,880	$1,173	$39.67	$29.34 - $55.25
Q4 2017	21,908	$773	$30.30	$21.82 - $38.28