NUTANIX INC

Ticker: NTNX CUSIP: 67059N108 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,000 Value ($000) $6,771 Avg Close $61.10 Range $46.12 - $77.90
Q3 2025
Shares 131,000 Value ($000) $9,745 Avg Close $73.39 Range $62.16 - $82.42
Q2 2025
Shares 131,000 Value ($000) $10,014 Avg Close $71.98 Range $54.66 - $83.36
Q1 2025
Shares 129,898 Value ($000) $9,068 Avg Close $69.19 Range $60.42 - $79.99
Q4 2024
Shares 128,656 Value ($000) $7,871 Avg Close $65.36 Range $56.36 - $75.80
Q3 2024
Shares 137,016 Value ($000) $8,118 Avg Close $54.94 Range $43.35 - $64.25
Q2 2024
Shares 160,616 Value ($000) $9,131 Avg Close $61.39 Range $51.83 - $73.69
Q1 2024
Shares 991,110 Value ($000) $61,171 Avg Close $57.65 Range $44.50 - $66.99
Q4 2023
Shares 1,222,637 Value ($000) $58,308 Avg Close $40.47 Range $33.78 - $47.83
Q3 2023
Shares 1,290,117 Value ($000) $44,999 Avg Close $31.39 Range $26.85 - $36.85
Q2 2023
Shares 1,208,620 Value ($000) $33,902 Avg Close $26.55 Range $23.34 - $30.73
Q1 2023
Shares 1,401,316 Value ($000) $36,420 Avg Close $27.07 Range $23.85 - $29.95
Q4 2022
Shares 1,513,973 Value ($000) $39,439 Avg Close $27.30 Range $19.96 - $33.73
Q3 2022
Shares 1,872,263 Value ($000) $38,999 Avg Close $18.24 Range $14.06 - $23.79
Q2 2022
Shares 1,872,303 Value ($000) $27,392 Avg Close $20.83 Range $13.44 - $29.12
Q1 2022
Shares 1,890,563 Value ($000) $50,705 Avg Close $26.80 Range $21.99 - $32.14
Q4 2021
Shares 1,817,237 Value ($000) $57,897 Avg Close $34.30 Range $29.13 - $39.34
Q3 2021
Shares 1,794,337 Value ($000) $67,647 Avg Close $37.80 Range $32.55 - $44.50
Q2 2021
Shares 1,726,334 Value ($000) $65,980 Avg Close $31.15 Range $26.06 - $40.71
Q1 2021
Shares 1,726,334 Value ($000) $45,851 Avg Close $30.41 Range $25.15 - $35.58
Q4 2020
Shares 1,632,116 Value ($000) $52,016 Avg Close $27.12 Range $21.35 - $34.22
Q3 2020
Shares 1,650,116 Value ($000) $36,600 Avg Close $22.86 Range $19.83 - $29.32
Q2 2020
Shares 1,533,989 Value ($000) $36,363 Avg Close $20.71 Range $13.76 - $25.60
Q1 2020
Shares 1,451,172 Value ($000) $22,929 Avg Close $28.10 Range $11.31 - $37.86
Q4 2019
Shares 1,440,796 Value ($000) $45,039 Avg Close $29.53 Range $23.54 - $37.40
Q3 2019
Shares 1,659,888 Value ($000) $43,572 Avg Close $23.57 Range $17.74 - $28.49
Q2 2019
Shares 1,597,914 Value ($000) $41,450 Avg Close $34.85 Range $24.61 - $43.71
Q1 2019
Shares 412,980 Value ($000) $15,586 Avg Close $45.75 Range $32.52 - $54.68
Q4 2018
Shares 454,609 Value ($000) $18,907 Avg Close $41.29 Range $35.24 - $47.00
Q3 2018
Shares 460,109 Value ($000) $19,656 Avg Close $52.79 Range $41.00 - $63.38
Q2 2018
Shares 458,409 Value ($000) $23,640 Avg Close $54.96 Range $47.15 - $64.87
Q1 2018
Shares 371,083 Value ($000) $18,224 Avg Close $39.67 Range $29.34 - $55.25
Q4 2017
Shares 692,075 Value ($000) $24,416 Avg Close $30.30 Range $21.82 - $38.28
Q3 2017
Shares 532,700 Value ($000) $11,927 Avg Close $21.88 Range $18.62 - $24.97
Q2 2017
Shares 527,700 Value ($000) $10,633 Avg Close $17.45 Range $14.38 - $20.90
Q1 2017
Shares 28,201 Value ($000) $529 Avg Close $26.85 Range $18.20 - $33.95
Q3 2016
Shares 20,150 Value ($000) $746 Avg Close $37.00 Range $26.10 - $39.40