Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 686,651 | $35,493 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 1,729,374 | $128,648 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 1,862,652 | $142,381 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 911,743 | $63,649 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 776,672 | $47,517 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 674,958 | $39,991 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 1,869,586 | $106,286 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 2,597,007 | $160,287 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 550,934 | $26,274 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 241,110 | $8,410 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 370,707 | $10,398 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 362,015 | $9,409 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 179,518 | $4,676 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 167,874 | $3,497 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 181,739 | $2,660 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 152,791 | $4,098 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 139,585 | $4,447 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 131,033 | $4,939 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 259,302 | $9,912 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 88,432 | $2,349 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 68,276 | $2,176 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 49,171 | $1,090 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 50,197 | $1,190 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 159,612 | $2,521 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 124,464 | $3,891 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 114,848 | $3,015 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 117,124 | $3,038 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 143,298 | $5,408 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 117,456 | $4,885 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 291,737 | $12,463 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 277,221 | $14,296 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 169,940 | $8,346 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 79,008 | $2,787 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 63,508 | $1,422 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 35,443 | $714 | $17.45 | $14.38 - $20.90 |
| Q1 2017 | 20,351 | $382 | $26.85 | $18.20 - $33.95 |
| Q4 2016 | 7,796 | $207 | $29.82 | $23.11 - $46.78 |