Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,028 | $1,966 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 166,057 | $12,353 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 119,071 | $9,102 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 172,370 | $12,033 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 175,270 | $10,723 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 80,440 | $4,795 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 36,428 | $2,076 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 454,974 | $28,609 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 315,618 | $15,077 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 89,868 | $3,237 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 675,108 | $19,976 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 22,405 | $641 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 19,271 | $502 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 282,795 | $6,570 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 504,463 | $7,541 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 108,342 | $2,939 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 69,001 | $2,247 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 19,187 | $725 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 73,989 | $2,916 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 7,000 | $197 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 6,003 | $185 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 20,468 | $440 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 19,018 | $450 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 23,255 | $338 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 16,990 | $531 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 26,450 | $694 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 19,180 | $498 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 23,828 | $899 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 125,289 | $5,210 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 69,217 | $2,957 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 62,012 | $3,198 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 50,620 | $2,486 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 51,549 | $1,819 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 28,980 | $648 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 53,400 | $1,076 | $17.45 | $14.38 - $20.90 |
| Q1 2017 | 2,647 | $50 | $26.85 | $18.20 - $33.95 |