Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 855,320 | $44,211 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 832,169 | $61,905 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 782,837 | $59,840 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 655,576 | $45,766 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 597,413 | $36,550 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 385,650 | $22,850 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 121,716 | $6,920 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 130,247 | $8,039 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 140,649 | $6,708 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 57,370 | $2,001 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 96,704 | $2,713 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 56,305 | $1,463 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 9,820 | $256 | $27.30 | $19.96 - $33.73 |
| Q2 2022 | 237,314 | $3,472 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 246,192 | $6,603 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 138,155 | $4,402 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 1,192,401 | $44,954 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 1,482,679 | $56,667 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 465,389 | $12,360 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 503,894 | $16,059 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 401,104 | $8,897 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 395,175 | $9,367 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 1,173,477 | $18,541 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 684,728 | $21,403 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 435,279 | $11,424 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 448,792 | $11,640 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 577,632 | $21,798 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 544,995 | $22,664 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 576,551 | $24,629 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 752,664 | $38,813 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 4,487,995 | $220,404 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 400,975 | $14,145 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 70,661 | $1,580 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 66,067 | $1,330 | $17.45 | $14.38 - $20.90 |
| Q1 2017 | 35,183 | $658 | $26.85 | $18.20 - $33.95 |
| Q4 2016 | 34,570 | $918 | $29.82 | $23.11 - $46.78 |