Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,001 | $7,857 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 173,109 | $12,878 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 193,049 | $14,757 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 204,859 | $14,301 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 191,828 | $11,736 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 209,762 | $12,428 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 245,450 | $13,954 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 198,365 | $12,243 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 243,976 | $11,635 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 356,041 | $12,419 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 357,630 | $10,032 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 368,361 | $9,574 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 379,385 | $9,883 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 316,663 | $6,596 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 265,073 | $3,878 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 261,055 | $7,001 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 242,370 | $7,722 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 268,506 | $10,123 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 393,790 | $15,051 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 496,212 | $13,179 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 412,449 | $13,145 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 221,751 | $4,918 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 161,732 | $3,834 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 119,470 | $1,888 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 117,197 | $3,664 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 116,853 | $3,067 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 82,712 | $2,146 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 86,099 | $3,249 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 78,088 | $3,248 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 77,388 | $3,306 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 96,988 | $5,002 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 112,305 | $5,515 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 129,842 | $4,581 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 126,645 | $2,836 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 101,738 | $2,050 | $17.45 | $14.38 - $20.90 |
| Q1 2017 | 39,103 | $734 | $26.85 | $18.20 - $33.95 |
| Q4 2016 | 58,600 | $1,556 | $29.82 | $23.11 - $46.78 |
| Q3 2016 | 20,000 | $740 | $37.00 | $26.10 - $39.40 |