Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,349,864 | $69,774 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 3,559,876 | $264,819 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 3,215,800 | $245,816 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 2,423,978 | $169,218 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 2,000,729 | $122,551 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 1,912,954 | $113,350 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 2,341,968 | $133,141 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 2,465,492 | $152,170 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 1,295,112 | $61,764 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 802,649 | $27,996 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 621,866 | $17,443 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 630,861 | $16,396 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 227,384 | $5,923 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 12,454 | $259 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 13,081 | $192 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 149,707 | $4,015 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 146,838 | $4,678 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 475,125 | $17,912 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 479,119 | $18,312 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 62,484 | $1,660 | $30.41 | $25.15 - $35.58 |
| Q1 2018 | 70,946 | $3,484 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 9,129 | $322 | $30.30 | $21.82 - $38.28 |