Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 751,246 | $38,832 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 724,227 | $53,875 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 836,802 | $63,965 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 1,003,767 | $70,073 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 1,096,583 | $67,089 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 1,165,900 | $69,080 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 1,321,659 | $75,136 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 1,022,864 | $63,131 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 1,067,797 | $50,923 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 1,026,157 | $35,792 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 996,672 | $27,957 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 1,056,022 | $27,446 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 1,184,097 | $30,846 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 1,936,718 | $40,342 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 2,009,028 | $29,392 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 1,680,948 | $45,083 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 1,801,392 | $57,392 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 2,082,274 | $78,502 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 2,132,048 | $81,487 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 2,151,758 | $57,151 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 1,948,438 | $63,441 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 1,174,708 | $26,055 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 1,318,588 | $31,257 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 1,130,358 | $17,860 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 880,331 | $27,519 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 325,185 | $8,536 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 175,270 | $4,547 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 83,520 | $3,152 | $45.75 | $32.52 - $54.68 |
| Q3 2016 | 11,500 | $426 | $37.00 | $26.10 - $39.40 |