Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 374,342 | $19,350 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 1,477,571 | $109,917 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 1,209,505 | $92,455 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 1,328,818 | $92,765 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 1,558,817 | $95,368 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 1,371,928 | $81,287 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 1,641,407 | $93,314 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 1,741,524 | $107,487 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 99,710 | $4,755 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 94,261 | $3,288 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 94,664 | $2,655 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 78,189 | $2,032 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 88,818 | $2,314 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 93,267 | $1,943 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 92,682 | $1,356 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 87,185 | $2,338 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 85,886 | $2,736 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 92,459 | $3,486 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 94,651 | $3,618 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 96,912 | $2,574 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 95,572 | $3,046 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 96,187 | $2,133 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 107,430 | $2,547 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 100,620 | $1,590 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 92,950 | $2,906 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 92,310 | $2,423 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 89,430 | $2,320 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 77,770 | $2,935 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 954,568 | $39,700 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 2,222,723 | $94,955 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 1,633,980 | $84,264 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 1,388,629 | $68,196 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 159,819 | $5,638 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 45,824 | $1,026 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 69,024 | $1,391 | $17.45 | $14.38 - $20.90 |
| Q4 2016 | 8,917 | $237 | $29.82 | $23.11 - $46.78 |
| Q3 2016 | 1,100,000 | $40,700 | $37.00 | $26.10 - $39.40 |