Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,647,276 | $188,528 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 3,199,470 | $238,008 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 3,164,824 | $241,919 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 3,137,911 | $219,058 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 3,498,768 | $214,055 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 3,201,014 | $189,660 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 3,949,785 | $224,545 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 4,261,951 | $263,048 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 5,247,567 | $250,256 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 6,572,862 | $229,262 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 6,579,841 | $184,565 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 6,266,714 | $162,872 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 6,028,318 | $156,970 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 2,161,753 | $45,029 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 3,059,267 | $44,757 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 2,851,532 | $76,478 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 3,468,375 | $110,502 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 3,452,666 | $130,166 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 3,292,922 | $125,855 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 871,396 | $23,144 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 48,886 | $1,558 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 3,879,252 | $86,042 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 3,714,556 | $88,054 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 1,655,481 | $26,157 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 1,343,543 | $41,999 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 2,020,245 | $53,031 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 1,952,096 | $50,637 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 730,140 | $27,555 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 363,648 | $15,124 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 809,399 | $34,578 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 258,347 | $13,323 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 235,364 | $11,559 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 196,007 | $6,915 | $30.30 | $21.82 - $38.28 |
| Q4 2016 | 84,266 | $2,238 | $29.82 | $23.11 - $46.78 |