Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,548 | $1,993 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 44,063 | $3,278 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 222,472 | $15,560 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 19,023 | $1,328 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 15,167 | $1,013 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 24,681 | $1,462 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 44,276 | $2,517 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 50,331 | $3,106 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 30,483 | $1,454 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 63,021 | $2,198 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 66,497 | $1,865 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 72,002 | $1,246 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 70,180 | $1,828 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 53,086 | $789 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 67,646 | $1,694 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 66,590 | $1,787 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 7,663 | $275 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 9,975 | $410 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 11,859 | $454 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 16,340 | $434 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 15,312 | $488 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 14,520 | $323 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 14,026 | $333 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 13,730 | $216 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 11,165 | $349 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 10,363 | $272 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 10,407 | $270 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 6,400 | $242 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 6,600 | $274 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 6,100 | $261 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 7,500 | $387 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 14,780 | $726 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 10,900 | $385 | $30.30 | $21.82 - $38.28 |