Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,517,888 | $181,734 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 2,864,846 | $216,296 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 2,924,167 | $224,868 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 2,657,655 | $179,684 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 3,295,203 | $202,029 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 3,813,747 | $226,155 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 3,012,111 | $171,751 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 2,612,812 | $162,229 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 536,435 | $25,475 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 548,662 | $19,428 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 487,012 | $13,493 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 463,254 | $11,794 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 482,892 | $12,352 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 495,675 | $10,563 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 496,094 | $7,045 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 307,114 | $8,271 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 12,620 | $409 | $34.30 | $29.13 - $39.34 |
| Q3 2019 | 110,047 | $2,836 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 107,260 | $2,783 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 164,459 | $6,207 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 111,146 | $4,623 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 86,549 | $3,698 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 61,350 | $3,164 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 74,818 | $3,674 | $39.67 | $29.34 - $55.25 |