Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 630,005 | $46,866 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 3,279,107 | $250,655 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 1,863,990 | $130,125 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 21,804 | $1,334 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 135,877 | $8,051 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 1,482,989 | $84,308 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 1,005,151 | $62,038 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 37,800 | $1,803 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 1,560,986 | $54,447 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 471,187 | $13,217 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 637,132 | $16,559 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 680,357 | $17,723 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 1,727,700 | $35,987 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 699,834 | $10,239 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 568,416 | $15,244 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 162,088 | $5,163 | $34.30 | $29.13 - $39.34 |
| Q2 2021 | 9,388 | $359 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 46,352 | $1,231 | $30.41 | $25.15 - $35.58 |
| Q1 2020 | 56,472 | $892 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 37,875 | $1,184 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 1,800 | $47 | $23.57 | $17.74 - $28.49 |
| Q1 2019 | 28,182 | $1,064 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 5,955 | $248 | $41.29 | $35.24 - $47.00 |
| Q4 2016 | 50,109 | $1,331 | $29.82 | $23.11 - $46.78 |
| Q3 2016 | 25,000 | $925 | $37.00 | $26.10 - $39.40 |