Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,315,778 | $119,703 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 2,092,593 | $155,668 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 1,109,358 | $84,799 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 1,134,043 | $79,168 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 1,074,813 | $65,757 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 890,611 | $52,769 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 873,685 | $49,669 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 842,383 | $51,992 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 942,968 | $44,970 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 800,328 | $27,915 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 910,964 | $25,553 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 813,862 | $21,152 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 840,979 | $21,907 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 745,967 | $15,538 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 746,162 | $10,916 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 706,101 | $18,938 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 692,405 | $22,059 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 678,319 | $25,573 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 677,206 | $25,882 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 619,794 | $16,462 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 646,047 | $20,589 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 603,816 | $13,394 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 588,826 | $13,958 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 560,744 | $8,859 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 590,862 | $18,471 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 518,746 | $13,618 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 468,280 | $12,148 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 1,014,444 | $38,286 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 446,820 | $18,583 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 372,752 | $15,923 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 349,866 | $18,042 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 444,011 | $21,805 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 402,112 | $14,187 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 195,588 | $4,380 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 120,939 | $2,437 | $17.45 | $14.38 - $20.90 |
| Q1 2017 | 42,718 | $802 | $26.85 | $18.20 - $33.95 |
| Q4 2016 | 32,599 | $865 | $29.82 | $23.11 - $46.78 |