Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,740 | $2,778 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 61,781 | $4,596 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 53,170 | $4,064 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 36,549 | $2,551 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 41,686 | $2,550 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 33,958 | $2,012 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 27,487 | $1,563 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 23,831 | $1,471 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 23,252 | $1,109 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 20,555 | $717 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 13,635 | $382 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 12,327 | $320 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 11,703 | $305 | $27.30 | $19.96 - $33.73 |
| Q4 2021 | 16,592 | $529 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 135,658 | $5,114 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 210,133 | $8,031 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 205,061 | $5,446 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 215,966 | $6,883 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 221,271 | $4,908 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 214,576 | $5,086 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 270,460 | $4,273 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 203,048 | $6,347 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 212,748 | $5,585 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 203,556 | $5,280 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 198,956 | $7,509 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 168,718 | $7,017 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 59,036 | $2,522 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 96,977 | $5,001 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 19,613 | $963 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 129,193 | $4,557 | $30.30 | $21.82 - $38.28 |