Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32 | $2 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 21 | $2 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 8 | $1 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 8 | $1 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 7 | $0 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 10 | $1 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 10 | $1 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 10 | $1 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 1,239 | $59 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 1,225 | $43 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 1,201 | $34 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 1,220 | $32 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 1,219 | $32 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 1,182 | $25 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 1,387 | $20 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 1,182 | $32 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 1,182 | $38 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 1,182 | $45 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 1,182 | $45 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 1,182 | $31 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 1,182 | $38 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 1,182 | $26 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 1,182 | $28 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 1,188 | $19 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 1,182 | $37 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 1,182 | $31 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 1,182 | $31 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 13 | $0 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 13 | $1 | $41.29 | $35.24 - $47.00 |