Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,455,558 | $126,928 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 25,219 | $1,876 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 23,389 | $1,788 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 1,217,991 | $85,028 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 1,033,506 | $63,230 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 1,143,313 | $67,741 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 286,607 | $16,294 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 1,773,460 | $109,458 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 3,137,459 | $149,625 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 3,858,274 | $134,577 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 1,350,872 | $37,892 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 2,673,037 | $69,472 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 2,110,008 | $54,966 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 2,834,053 | $59,033 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 1,196,966 | $17,512 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 1,595,808 | $42,800 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 1,809,048 | $57,636 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 1,034,133 | $38,987 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 1,040,217 | $39,757 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 940,750 | $24,986 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 631,824 | $20,136 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 452,013 | $10,026 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 1,814,827 | $43,020 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 618,563 | $9,773 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 902,659 | $28,218 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 806,761 | $21,177 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 1,243,620 | $32,259 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 2,012,519 | $75,952 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 942,212 | $39,187 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 797,642 | $34,076 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 370,070 | $19,085 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 136,662 | $6,711 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 172,209 | $6,076 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 329,344 | $7,374 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 451,943 | $9,107 | $17.45 | $14.38 - $20.90 |
| Q1 2017 | 51,053 | $958 | $26.85 | $18.20 - $33.95 |
| Q3 2016 | 112,908 | $4,178 | $37.00 | $26.10 - $39.40 |