NUTANIX INC

Ticker: NTNX CUSIP: 67059N108 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,468 Value ($000) $7,674 Avg Close $61.10 Range $46.12 - $77.90

Q3 2025

Shares 153,457 Value ($000) $11,416 Avg Close $73.39 Range $62.16 - $82.42

Q2 2025

Shares 155,271 Value ($000) $11,869 Avg Close $71.98 Range $54.66 - $83.36

Q1 2025

Shares 134,799 Value ($000) $9,410 Avg Close $69.19 Range $60.42 - $79.99

Q4 2024

Shares 148,914 Value ($000) $9,111 Avg Close $65.36 Range $56.36 - $75.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,468	$7,674	$61.10	$46.12 - $77.90
Q3 2025	153,457	$11,416	$73.39	$62.16 - $82.42
Q2 2025	155,271	$11,869	$71.98	$54.66 - $83.36
Q1 2025	134,799	$9,410	$69.19	$60.42 - $79.99
Q4 2024	148,914	$9,111	$65.36	$56.36 - $75.80