Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,735 | $2,209 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 74,521 | $5,544 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 999,635 | $76,412 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 609,435 | $42,545 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 1,505,847 | $92,128 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 2,814,002 | $166,730 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 2,118,435 | $120,433 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 2,358,635 | $145,575 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 1,019,535 | $48,622 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 792,235 | $27,633 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 766,135 | $21,490 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 721,335 | $18,747 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 862,635 | $22,472 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 1,128,235 | $23,501 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 1,188,135 | $17,382 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 1,555,835 | $41,727 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 2,094,835 | $66,741 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 2,141,935 | $80,751 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 1,181,035 | $45,139 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 853,735 | $22,675 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 463,135 | $14,760 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 476,335 | $10,565 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 958,735 | $22,727 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 954,135 | $15,075 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 770,535 | $24,087 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 189,621 | $4,978 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 141,621 | $3,674 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 8,500 | $321 | $45.75 | $32.52 - $54.68 |
| Q3 2018 | 367,713 | $15,709 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 713,534 | $36,797 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 171,134 | $8,404 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 9,121 | $322 | $30.30 | $21.82 - $38.28 |
| Q2 2017 | 13,300 | $268 | $17.45 | $14.38 - $20.90 |