NUTANIX INC

Ticker: NTNX CUSIP: 67059N108 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,128 Value ($000) $4,349 Avg Close $61.10 Range $46.12 - $77.90
Q3 2025
Shares 88,826 Value ($000) $6,608 Avg Close $73.39 Range $62.16 - $82.42
Q2 2025
Shares 85,038 Value ($000) $6,500 Avg Close $71.98 Range $54.66 - $83.36
Q1 2025
Shares 85,038 Value ($000) $5,937 Avg Close $69.19 Range $60.42 - $79.99
Q4 2024
Shares 92,287 Value ($000) $5,646 Avg Close $65.36 Range $56.36 - $75.80
Q3 2024
Shares 92,287 Value ($000) $5,468 Avg Close $54.94 Range $43.35 - $64.25
Q2 2024
Shares 92,287 Value ($000) $5,247 Avg Close $61.39 Range $51.83 - $73.69
Q1 2024
Shares 138,901 Value ($000) $8,573 Avg Close $57.65 Range $44.50 - $66.99
Q4 2023
Shares 138,901 Value ($000) $6,624 Avg Close $40.47 Range $33.78 - $47.83
Q3 2023
Shares 138,901 Value ($000) $4,845 Avg Close $31.39 Range $26.85 - $36.85
Q2 2023
Shares 138,901 Value ($000) $3,896 Avg Close $26.55 Range $23.34 - $30.73
Q1 2023
Shares 138,901 Value ($000) $3,610 Avg Close $27.07 Range $23.85 - $29.95
Q4 2022
Shares 144,219 Value ($000) $3,757 Avg Close $27.30 Range $19.96 - $33.73
Q3 2022
Shares 144,219 Value ($000) $3,004 Avg Close $18.24 Range $14.06 - $23.79
Q2 2022
Shares 129,789 Value ($000) $1,899 Avg Close $20.83 Range $13.44 - $29.12
Q1 2022
Shares 129,789 Value ($000) $3,481 Avg Close $26.80 Range $21.99 - $32.14
Q4 2021
Shares 123,633 Value ($000) $3,939 Avg Close $34.30 Range $29.13 - $39.34
Q3 2021
Shares 116,236 Value ($000) $4,382 Avg Close $37.80 Range $32.55 - $44.50
Q2 2021
Shares 116,848 Value ($000) $4,466 Avg Close $31.15 Range $26.06 - $40.71
Q1 2021
Shares 116,376 Value ($000) $3,091 Avg Close $30.41 Range $25.15 - $35.58
Q4 2020
Shares 113,505 Value ($000) $3,617 Avg Close $27.12 Range $21.35 - $34.22
Q3 2020
Shares 121,906 Value ($000) $2,704 Avg Close $22.86 Range $19.83 - $29.32
Q2 2020
Shares 117,197 Value ($000) $2,778 Avg Close $20.71 Range $13.76 - $25.60
Q1 2020
Shares 114,321 Value ($000) $1,806 Avg Close $28.10 Range $11.31 - $37.86
Q4 2019
Shares 114,321 Value ($000) $3,574 Avg Close $29.53 Range $23.54 - $37.40
Q3 2019
Shares 104,100 Value ($000) $2,733 Avg Close $23.57 Range $17.74 - $28.49
Q2 2019
Shares 270,000 Value ($000) $7,004 Avg Close $34.85 Range $24.61 - $43.71
Q1 2019
Shares 170,000 Value ($000) $6,416 Avg Close $45.75 Range $32.52 - $54.68
Q4 2018
Shares 170,000 Value ($000) $7,070 Avg Close $41.29 Range $35.24 - $47.00
Q3 2018
Shares 170,000 Value ($000) $7,262 Avg Close $52.79 Range $41.00 - $63.38
Q2 2018
Shares 170,000 Value ($000) $8,767 Avg Close $54.96 Range $47.15 - $64.87
Q1 2018
Shares 170,000 Value ($000) $8,349 Avg Close $39.67 Range $29.34 - $55.25
Q4 2017
Shares 342,500 Value ($000) $12,084 Avg Close $30.30 Range $21.82 - $38.28
Q3 2017
Shares 350,000 Value ($000) $7,837 Avg Close $21.88 Range $18.62 - $24.97
Q2 2017
Shares 800,000 Value ($000) $16,120 Avg Close $17.45 Range $14.38 - $20.90
Q1 2017
Shares 600,000 Value ($000) $11,262 Avg Close $26.85 Range $18.20 - $33.95