Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,919 | $564 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 25,108 | $1,868 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 33,048 | $2,526 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 36,581 | $2,554 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 39,078 | $2,391 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 47,806 | $2,833 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 42,500 | $2,416 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 17,110 | $1,056 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 22,823 | $1,088 | $40.47 | $33.78 - $47.83 |
| Q2 2023 | 108,789 | $3,052 | $26.55 | $23.34 - $30.73 |
| Q4 2022 | 92,001 | $2,397 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 75,000 | $1,562 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 403,107 | $5,898 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 37,050 | $994 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 17,050 | $543 | $34.30 | $29.13 - $39.34 |
| Q1 2021 | 37,631 | $999 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 76,268 | $2,431 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 34,406 | $763 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 53,575 | $1,270 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 24,433 | $386 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 4,003 | $125 | $29.53 | $23.54 - $37.40 |
| Q2 2019 | 4,093 | $106 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 6,678 | $252 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 27,460 | $1,142 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 29,416 | $1,257 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 14,874 | $767 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 23,437 | $1,151 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 16,506 | $582 | $30.30 | $21.82 - $38.28 |
| Q4 2016 | 1,626 | $43 | $29.82 | $23.11 - $46.78 |