NUTANIX INC

Ticker: NTNX CUSIP: 67059N108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,871 Value ($000) $3,612 Avg Close $61.10 Range $46.12 - $77.90

Q3 2025

Shares 74,138 Value ($000) $5,515 Avg Close $73.39 Range $62.16 - $82.42

Q2 2025

Shares 73,995 Value ($000) $5,656 Avg Close $71.98 Range $54.66 - $83.36

Q1 2025

Shares 73,529 Value ($000) $5,133 Avg Close $69.19 Range $60.42 - $79.99

Q4 2024

Shares 73,150 Value ($000) $4,475 Avg Close $65.36 Range $56.36 - $75.80

Q3 2024

Shares 71,019 Value ($000) $4,208 Avg Close $54.94 Range $43.35 - $64.25

Q2 2024

Shares 68,400 Value ($000) $3,889 Avg Close $61.39 Range $51.83 - $73.69

Q1 2024

Shares 66,697 Value ($000) $4,117 Avg Close $57.65 Range $44.50 - $66.99

Q4 2023

Shares 68,046 Value ($000) $3,245 Avg Close $40.47 Range $33.78 - $47.83

Q3 2023

Shares 67,128 Value ($000) $2,341 Avg Close $31.39 Range $26.85 - $36.85

Q2 2023

Shares 64,634 Value ($000) $1,813 Avg Close $26.55 Range $23.34 - $30.73

Q1 2023

Shares 66,668 Value ($000) $1,733 Avg Close $27.07 Range $23.85 - $29.95

Q4 2022

Shares 63,290 Value ($000) $1,649 Avg Close $27.30 Range $19.96 - $33.73

Q3 2022

Shares 59,938 Value ($000) $1,249 Avg Close $18.24 Range $14.06 - $23.79

Q2 2022

Shares 58,188 Value ($000) $851 Avg Close $20.83 Range $13.44 - $29.12

Q1 2022

Shares 57,132 Value ($000) $1,532 Avg Close $26.80 Range $21.99 - $32.14

Q4 2021

Shares 54,992 Value ($000) $1,752 Avg Close $34.30 Range $29.13 - $39.34

Q3 2021

Shares 52,712 Value ($000) $1,987 Avg Close $37.80 Range $32.55 - $44.50

Q2 2021

Shares 52,603 Value ($000) $2,010 Avg Close $31.15 Range $26.06 - $40.71

Q1 2021

Shares 56,636 Value ($000) $1,504 Avg Close $30.41 Range $25.15 - $35.58

Q4 2020

Shares 54,186 Value ($000) $1,727 Avg Close $27.12 Range $21.35 - $34.22

Q3 2020

Shares 54,183 Value ($000) $1,202 Avg Close $22.86 Range $19.83 - $29.32

Q2 2020

Shares 39,534 Value ($000) $937 Avg Close $20.71 Range $13.76 - $25.60

Q1 2020

Shares 40,784 Value ($000) $644 Avg Close $28.10 Range $11.31 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,871	$3,612	$61.10	$46.12 - $77.90
Q3 2025	74,138	$5,515	$73.39	$62.16 - $82.42
Q2 2025	73,995	$5,656	$71.98	$54.66 - $83.36
Q1 2025	73,529	$5,133	$69.19	$60.42 - $79.99
Q4 2024	73,150	$4,475	$65.36	$56.36 - $75.80
Q3 2024	71,019	$4,208	$54.94	$43.35 - $64.25
Q2 2024	68,400	$3,889	$61.39	$51.83 - $73.69
Q1 2024	66,697	$4,117	$57.65	$44.50 - $66.99
Q4 2023	68,046	$3,245	$40.47	$33.78 - $47.83
Q3 2023	67,128	$2,341	$31.39	$26.85 - $36.85
Q2 2023	64,634	$1,813	$26.55	$23.34 - $30.73
Q1 2023	66,668	$1,733	$27.07	$23.85 - $29.95
Q4 2022	63,290	$1,649	$27.30	$19.96 - $33.73
Q3 2022	59,938	$1,249	$18.24	$14.06 - $23.79
Q2 2022	58,188	$851	$20.83	$13.44 - $29.12
Q1 2022	57,132	$1,532	$26.80	$21.99 - $32.14
Q4 2021	54,992	$1,752	$34.30	$29.13 - $39.34
Q3 2021	52,712	$1,987	$37.80	$32.55 - $44.50
Q2 2021	52,603	$2,010	$31.15	$26.06 - $40.71
Q1 2021	56,636	$1,504	$30.41	$25.15 - $35.58
Q4 2020	54,186	$1,727	$27.12	$21.35 - $34.22
Q3 2020	54,183	$1,202	$22.86	$19.83 - $29.32
Q2 2020	39,534	$937	$20.71	$13.76 - $25.60
Q1 2020	40,784	$644	$28.10	$11.31 - $37.86