Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,103 | $471 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 6,698 | $498 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 9,219 | $693 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 5,684 | $397 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 11,114 | $680 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 18,190 | $1,034 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 18,190 | $1,034 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 13,689 | $845 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 11,300 | $539 | $40.47 | $33.78 - $47.83 |
| Q2 2023 | 11,474 | $322 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 14,696 | $382 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 1,100 | $29 | $27.30 | $19.96 - $33.73 |
| Q2 2021 | 1,178 | $44 | $31.15 | $26.06 - $40.71 |
| Q4 2020 | 3,693 | $117 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 2,702 | $59 | $22.86 | $19.83 - $29.32 |
| Q1 2020 | 285 | $4 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 261 | $9 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 2,771 | $71 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 2,771 | $71 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 255 | $9 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 1,203 | $50 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 950 | $41 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 950 | $52 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 950 | $47 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 950 | $34 | $30.30 | $21.82 - $38.28 |