Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 700,000 | $36,183 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 734,100 | $54,610 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 766,300 | $58,576 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 717,900 | $50,117 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 711,500 | $43,530 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 481,300 | $28,517 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 480,500 | $27,316 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 479,200 | $29,576 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 479,700 | $22,877 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 518,300 | $18,078 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 501,000 | $14,053 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 496,600 | $12,907 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 541,600 | $14,109 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 523,000 | $10,894 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 505,800 | $7,400 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 499,800 | $13,405 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 449,400 | $14,318 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 427,600 | $16,121 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 426,600 | $16,305 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 444,500 | $11,806 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 422,400 | $13,462 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 407,000 | $9,027 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 391,000 | $9,269 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 336,900 | $5,323 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 301,300 | $9,419 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 266,600 | $6,998 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 262,300 | $6,804 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 244,200 | $9,216 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 222,500 | $9,254 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 198,600 | $8,484 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 198,600 | $10,242 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 187,700 | $9,218 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 109,400 | $3,860 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 57,500 | $1,287 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 57,500 | $1,159 | $17.45 | $14.38 - $20.90 |