Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,506 | $130 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 2,622 | $195 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 2,606 | $199 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 1,325 | $92 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 1,236 | $76 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 1,298 | $77 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 912 | $52 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 785 | $48 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 782 | $37 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 772 | $27 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 759 | $21 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 755 | $20 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 1,022 | $27 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 963 | $20 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 975 | $14 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 890 | $24 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 970 | $31 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 853 | $32 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 792 | $30 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 792 | $21 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 771 | $25 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 841 | $19 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 304 | $7 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 1,074 | $16 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 1,126 | $35 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 1,626 | $43 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 1,599 | $41 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 1,552 | $59 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 782 | $32 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 238 | $10 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 238 | $12 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 238 | $12 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 238 | $8 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 238 | $7 | $21.88 | $18.62 - $24.97 |