Ticker: NTNX CUSIP: 67059N108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 554,387 | $28,657 | $61.10 | $46.12 - $77.90 |
| Q3 2025 | 707,764 | $52,691 | $73.39 | $62.16 - $82.42 |
| Q2 2025 | 383,388 | $29,302 | $71.98 | $54.66 - $83.36 |
| Q1 2025 | 384,785 | $26,862 | $69.19 | $60.42 - $79.99 |
| Q4 2024 | 465,218 | $28,462 | $65.36 | $56.36 - $75.80 |
| Q3 2024 | 417,683 | $24,748 | $54.94 | $43.35 - $64.25 |
| Q2 2024 | 427,419 | $24,299 | $61.39 | $51.83 - $73.69 |
| Q1 2024 | 348,416 | $21,504 | $57.65 | $44.50 - $66.99 |
| Q4 2023 | 294,968 | $14,067 | $40.47 | $33.78 - $47.83 |
| Q3 2023 | 312,993 | $10,917 | $31.39 | $26.85 - $36.85 |
| Q2 2023 | 348,357 | $9,771 | $26.55 | $23.34 - $30.73 |
| Q1 2023 | 331,149 | $8,607 | $27.07 | $23.85 - $29.95 |
| Q4 2022 | 312,670 | $8,145 | $27.30 | $19.96 - $33.73 |
| Q3 2022 | 665,914 | $13,867 | $18.24 | $14.06 - $23.79 |
| Q2 2022 | 257,414 | $3,763 | $20.83 | $13.44 - $29.12 |
| Q1 2022 | 263,232 | $7,058 | $26.80 | $21.99 - $32.14 |
| Q4 2021 | 314,543 | $10,050 | $34.30 | $29.13 - $39.34 |
| Q3 2021 | 270,336 | $10,196 | $37.80 | $32.55 - $44.50 |
| Q2 2021 | 210,087 | $8,069 | $31.15 | $26.06 - $40.71 |
| Q1 2021 | 283,726 | $7,518 | $30.41 | $25.15 - $35.58 |
| Q4 2020 | 271,114 | $8,646 | $27.12 | $21.35 - $34.22 |
| Q3 2020 | 118,641 | $2,629 | $22.86 | $19.83 - $29.32 |
| Q2 2020 | 70,945 | $1,680 | $20.71 | $13.76 - $25.60 |
| Q1 2020 | 117,598 | $1,857 | $28.10 | $11.31 - $37.86 |
| Q4 2019 | 120,205 | $3,738 | $29.53 | $23.54 - $37.40 |
| Q3 2019 | 3,203 | $85 | $23.57 | $17.74 - $28.49 |
| Q2 2019 | 403 | $10 | $34.85 | $24.61 - $43.71 |
| Q1 2019 | 403 | $15 | $45.75 | $32.52 - $54.68 |
| Q4 2018 | 58,730 | $2,443 | $41.29 | $35.24 - $47.00 |
| Q3 2018 | 52,140 | $2,227 | $52.79 | $41.00 - $63.38 |
| Q2 2018 | 25,969 | $1,340 | $54.96 | $47.15 - $64.87 |
| Q1 2018 | 208,890 | $10,258 | $39.67 | $29.34 - $55.25 |
| Q4 2017 | 331,636 | $11,891 | $30.30 | $21.82 - $38.28 |
| Q3 2017 | 315,112 | $7,054 | $21.88 | $18.62 - $24.97 |
| Q2 2017 | 297,107 | $5,986 | $17.45 | $14.38 - $20.90 |
| Q4 2016 | 21,611 | $566 | $29.82 | $23.11 - $46.78 |