NUVEEN CONN PREM INCOME MUN

CUSIP: 67060D107 Class: SH BEN INT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 172,527 Value ($000) $2,078 Avg Close — Range —
Q4 2018
Shares 173,932 Value ($000) $1,959 Avg Close — Range —
Q3 2018
Shares 175,420 Value ($000) $1,994 Avg Close — Range —
Q2 2018
Shares 172,534 Value ($000) $2,050 Avg Close — Range —
Q1 2018
Shares 160,604 Value ($000) $1,845 Avg Close — Range —
Q4 2017
Shares 154,006 Value ($000) $1,837 Avg Close — Range —
Q3 2017
Shares 150,086 Value ($000) $1,834 Avg Close — Range —
Q2 2017
Shares 145,239 Value ($000) $1,799 Avg Close — Range —
Q1 2017
Shares 138,857 Value ($000) $1,706 Avg Close — Range —
Q4 2016
Shares 136,227 Value ($000) $1,673 Avg Close — Range —
Q3 2016
Shares 136,227 Value ($000) $1,883 Avg Close — Range —
Q2 2016
Shares 177,522 Value ($000) $2,468 Avg Close — Range —
Q1 2016
Shares 160,516 Value ($000) $2,126 Avg Close — Range —
Q4 2015
Shares 156,415 Value ($000) $1,991 Avg Close — Range —
Q3 2015
Shares 157,572 Value ($000) $1,949 Avg Close — Range —
Q2 2015
Shares 157,866 Value ($000) $1,970 Avg Close — Range —
Q1 2015
Shares 157,937 Value ($000) $2,014 Avg Close — Range —
Q4 2014
Shares 159,595 Value ($000) $2,001 Avg Close — Range —