NUVEEN MISSOURI QLT MUN INC

CUSIP: 67060Q108 Class: CEF

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,762 Value ($000) $207 Avg Close — Range —
Q3 2016
Shares 13,762 Value ($000) $225 Avg Close — Range —
Q2 2016
Shares 13,762 Value ($000) $227 Avg Close — Range —
Q1 2016
Shares 13,762 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 13,762 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 13,762 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 15,733 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 14,633 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 14,968 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 14,968 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 14,968 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 14,968 Value ($000) $224 Avg Close — Range —
Q4 2013
Shares 14,968 Value ($000) $189 Avg Close — Range —
Q3 2013
Shares 21,452 Value ($000) $288 Avg Close — Range —
Q2 2013
Shares 23,452 Value ($000) $362 Avg Close — Range —
Q1 2013
Shares 23,452 Value ($000) $381 Avg Close — Range —