NUVEEN ARIZONA QLTY MUN INC

CUSIP: 67061W104 Class: ETF FI

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,200 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 3,200 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 3,200 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 3,200 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 3,200 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 3,200 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 3,200 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 3,200 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 3,200 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 3,200 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 3,200 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 3,200 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 3,200 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 3,200 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 3,200 Value ($000) $38 Avg Close — Range —
Q3 2013
Shares 3,200 Value ($000) $39 Avg Close — Range —
Q2 2013
Shares 3,200 Value ($000) $42 Avg Close — Range —