NUVEEN INVT QUALITY MUN FD I

CUSIP: 67062E103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 402,152 Value ($000) $6,724 Avg Close — Range —
Q1 2016
Shares 379,028 Value ($000) $6,072 Avg Close — Range —
Q4 2015
Shares 378,455 Value ($000) $5,836 Avg Close — Range —
Q3 2015
Shares 378,859 Value ($000) $5,618 Avg Close — Range —
Q2 2015
Shares 377,526 Value ($000) $5,470 Avg Close — Range —
Q1 2015
Shares 443,578 Value ($000) $6,942 Avg Close — Range —
Q4 2014
Shares 472,168 Value ($000) $7,191 Avg Close — Range —
Q3 2014
Shares 460,770 Value ($000) $6,851 Avg Close — Range —
Q2 2014
Shares 408,788 Value ($000) $6,002 Avg Close — Range —
Q1 2014
Shares 362,651 Value ($000) $5,122 Avg Close — Range —
Q4 2013
Shares 468,029 Value ($000) $6,331 Avg Close — Range —
Q3 2013
Shares 494,061 Value ($000) $6,809 Avg Close — Range —
Q2 2013
Shares 477,334 Value ($000) $6,812 Avg Close — Range —