NUVEEN INVT QUALITY MUN FD I

CUSIP: 67062E103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,641 Value ($000) $235 Avg Close — Range —
Q4 2015
Shares 14,641 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 14,641 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 14,641 Value ($000) $212 Avg Close — Range —
Q1 2015
Shares 14,641 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 14,641 Value ($000) $223 Avg Close — Range —
Q3 2014
Shares 11,129 Value ($000) $165 Avg Close — Range —
Q2 2014
Shares 11,929 Value ($000) $175 Avg Close — Range —
Q1 2014
Shares 11,929 Value ($000) $168 Avg Close — Range —
Q4 2013
Shares 11,929 Value ($000) $161 Avg Close — Range —