NUVEEN INVT QUALITY MUN FD I

CUSIP: 67062E103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,259 Value ($000) $272 Avg Close — Range —
Q1 2016
Shares 16,259 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 16,259 Value ($000) $251 Avg Close — Range —
Q3 2015
Shares 15,759 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 16,409 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 16,409 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 16,409 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 14,465 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 14,465 Value ($000) $204,246 Avg Close — Range —
Q4 2013
Shares 14,265 Value ($000) $193 Avg Close — Range —