NUVEEN MUN ADVANTAGE FD INC

CUSIP: 67062H106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $144 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $139 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $130 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $138 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $137 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $135 Avg Close — Range —