NUVEEN MUN ADVANTAGE FD INC

CUSIP: 67062H106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 350 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 350 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 350 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 452 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 411 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 411 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 436 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 436 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 418 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 350 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 350 Value ($000) $5 Avg Close — Range —