NUVEEN MUN ADVANTAGE FD INC

CUSIP: 67062H106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,500 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 3,500 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 3,500 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 3,500 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 3,500 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 3,500 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $64 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $26 Avg Close — Range —