NUVEEN MUN ADVANTAGE FD INC

CUSIP: 67062H106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 409,604 Value ($000) $5,877 Avg Close — Range —
Q4 2015
Shares 300,641 Value ($000) $4,164 Avg Close — Range —
Q3 2015
Shares 333,524 Value ($000) $4,439 Avg Close — Range —
Q2 2015
Shares 352,777 Value ($000) $4,586 Avg Close — Range —
Q1 2015
Shares 425,977 Value ($000) $5,862 Avg Close — Range —
Q4 2014
Shares 420,882 Value ($000) $5,750 Avg Close — Range —
Q3 2014
Shares 398,694 Value ($000) $5,377 Avg Close — Range —
Q2 2014
Shares 384,345 Value ($000) $5,165 Avg Close — Range —
Q1 2014
Shares 318,867 Value ($000) $4,139 Avg Close — Range —
Q4 2013
Shares 299,983 Value ($000) $3,648 Avg Close — Range —
Q3 2013
Shares 223,950 Value ($000) $2,803 Avg Close — Range —
Q2 2013
Shares 177,246 Value ($000) $2,380 Avg Close — Range —